24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 72 |
DASH达世币
|
$44.94 | $50.00 | $43.28 | $614.27万 | $6.29亿 | -6.84% |
| 641 |
SPELLSpell Token
|
$0.0000727 | $0.0000783 | $0.0000702 | $11.43万 | $1,166.50万 | -6.68% |
| 298 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $57.05万 | $4,076.44万 | -6.36% |
| 486 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.88万 | $192.21万 | -6.56% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.04万 | $3.02亿 | -0.90% |
| 35 |
PUMPPump.fun
|
$0.004011 | $0.004493 | $0.003885 | $1,744.53万 | $19.87亿 | -10.13% |
| 448 |
AUCTIONBounce
|
$2.989 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -5.71% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $758.23万 | $33.70亿 | -6.45% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.00938 | $0.01024 | $0.00916 | $14.36万 | $1,212.75万 | -7.68% |
| 273 |
GPSGoPlus Security
|
$0.00811 | $0.00866 | $0.0075 | $65.14万 | $1,506.18万 | -3.11% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 158 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $141.94万 | $5,625.93万 | -4.26% |
| 126 |
SUPERSuperVerse
|
$0.181 | $0.1955 | $0.1758 | $203.76万 | $8,080.66万 | 1.06% |
| 363 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $41.90万 | $949.16万 | -7.20% |
| 321 |
ZILZilliqa
|
$0.001612 | $0.00187 | $0.001542 | $51.00万 | $3,798.32万 | -13.38% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.78万 | $558.35万 | -7.32% |
| 544 |
CRDOBCRDOB
|
$118.84 | $138.07 | $111.93 | $20.24万 | — | -11.62% |
| 631 |
NOKBNOKB
|
$7.6 | $8.34 | $7.37 | $12.35万 | — | -8.10% |
相关站点
共 40 个
Arbitrum _BTC行情
BEB _加密货币行情
SOXSB _币种排行
First Digital _币种排行
INTWB _比特币
Aptos _比特币行情
Artificial _以太坊ETH价格
First Digital _比特币
QQQB _加密货币行情
StraitsX XUSD _加密货币行情
Pendle _比特币行情
PancakeSwap _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _比特币
KORUB _以太坊ETH价格
PAX Gold _比特币
Tezos _币种排行
Solana _比特币
Artificial _以太坊ETH价格
Aave _比特币行情
Pendle _比特币
Gram _比特币
INTWB _BTC行情
Initia _比特币行情
United Stables _比特币
First Digital _加密货币行情
TONToken _以太坊ETH价格
Polygon _BTC行情
FOGO _BTC行情
Render _BTC行情
Starknet _币种排行
TONToken _BTC行情
Holo _比特币
Solana _比特币
USDC _数字货币市值
BFUSD _数字货币市值
Gram _比特币行情
Injective _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情