24H 最高$24.87
24H 最低$21.46
今日开盘$24.77
24H 成交量$5.85万
流通市值—
24H 涨跌额(-$3.22)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 73 |
DASH达世币
|
$46.35 | $50.00 | $45.82 | $495.50万 | $6.29亿 | -4.49% |
| 656 |
SPELLSpell Token
|
$0.0000726 | $0.0000787 | $0.0000721 | $9.03万 | $1,166.50万 | -7.63% |
| 300 |
ROSEOasis
|
$0.00579 | $0.00623 | $0.00573 | $52.04万 | $4,076.44万 | -6.31% |
| 485 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.241 | $22.36万 | $192.21万 | -6.13% |
| 394 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01547 | $34.59万 | $3.02亿 | -1.08% |
| 34 |
PUMPPump.fun
|
$0.004073 | $0.004531 | $0.003984 | $1,675.83万 | $19.87亿 | -9.59% |
| 427 |
AUCTIONBounce
|
$2.994 | $3.22 | $2.98 | $29.42万 | $2,085.05万 | -6.53% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.11 | $648.17万 | $33.70亿 | -6.83% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 645 |
SIGNSign
|
$0.0095 | $0.01027 | $0.00943 | $9.79万 | $1,212.75万 | -7.41% |
| 424 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.00794 | $30.00万 | $1,506.18万 | -6.44% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 152 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.093 | $139.67万 | $5,625.93万 | -5.14% |
| 125 |
SUPERSuperVerse
|
$0.1823 | $0.1955 | $0.1773 | $189.19万 | $8,080.66万 | 0.55% |
| 421 |
OGOG Fan Token
|
$2.203 | $2.34 | $2.18 | $30.40万 | $949.16万 | -5.77% |
| 350 |
ZILZilliqa
|
$0.001624 | $0.001884 | $0.00162 | $40.85万 | $3,798.32万 | -13.76% |
| 552 |
TLMAlien Worlds
|
$0.001073 | $0.001163 | $0.001067 | $17.74万 | $558.35万 | -7.50% |
| 527 |
CRDOBCRDOB
|
$120.17 | $144.93 | $119.56 | $19.56万 | — | -16.95% |
| 606 |
NOKBNOKB
|
$7.57 | $8.50 | $7.56 | $13.35万 | — | -10.94% |
相关站点
共 40 个
INTWB _比特币行情
LayerZero _BTC行情
Injective _数字货币市值
Uniswap _加密货币行情
Starknet _数字货币市值
KORUB _比特币行情
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tether Gold _以太坊ETH价格
BABAB _加密货币行情
比特币 _加密货币行情
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
StraitsX XUSD _加密货币行情
QQQB _币种排行
达世币 _BTC行情
Official Trump _币种排行
BABAB _比特币行情
狗币 _数字货币市值
SOXSB _加密货币行情
Injective _币种排行
Tezos _数字货币市值
KORUB _数字货币市值
Bittensor _以太坊ETH价格
Pudgy Penguins _BTC行情
SOXSB _加密货币行情
KORUB _币种排行
BEAMX _BTC行情
Huma Finance _以太坊ETH价格
Raydium _数字货币市值
QQQB _币种排行
Bittensor _数字货币市值
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
Stacks _比特币行情
World Liberty _加密货币行情
Thena _比特币行情
Uniswap _加密货币行情
比特现金 _数字货币市值
Holo _BTC行情