24H 最高$0.04219
24H 最低$0.03863
今日开盘$0.04189
24H 成交量$6.87万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 73 |
DASH达世币
|
$46.11 | $50.00 | $45.82 | $494.87万 | $6.29亿 | -5.40% |
| 656 |
SPELLSpell Token
|
$0.0000723 | $0.000079 | $0.0000721 | $8.95万 | $1,166.50万 | -8.13% |
| 303 |
ROSEOasis
|
$0.00576 | $0.00623 | $0.00573 | $51.57万 | $4,076.44万 | -7.10% |
| 488 |
JUVJuventus Fan Token
|
$0.241 | $0.262 | $0.241 | $21.86万 | $192.21万 | -8.02% |
| 393 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01547 | $34.56万 | $3.02亿 | -1.28% |
| 34 |
PUMPPump.fun
|
$0.004022 | $0.00456 | $0.003984 | $1,669.68万 | $19.87亿 | -11.31% |
| 432 |
AUCTIONBounce
|
$2.987 | $3.22 | $2.98 | $29.12万 | $2,085.05万 | -7.15% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.21 | $1.11 | $628.59万 | $33.70亿 | -7.65% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 649 |
SIGNSign
|
$0.00946 | $0.01029 | $0.00943 | $9.59万 | $1,212.75万 | -7.71% |
| 426 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.00794 | $29.63万 | $1,506.18万 | -6.12% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 151 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.093 | $138.17万 | $5,625.93万 | -5.73% |
| 126 |
SUPERSuperVerse
|
$0.1818 | $0.1955 | $0.1773 | $186.93万 | $8,080.66万 | 0.33% |
| 425 |
OGOG Fan Token
|
$2.194 | $2.34 | $2.18 | $29.84万 | $949.16万 | -6.12% |
| 349 |
ZILZilliqa
|
$0.00163 | $0.001897 | $0.00162 | $41.01万 | $3,798.32万 | -13.34% |
| 555 |
TLMAlien Worlds
|
$0.00107 | $0.001164 | $0.001067 | $17.58万 | $558.35万 | -7.92% |
| 526 |
CRDOBCRDOB
|
$120.05 | $146.51 | $119.56 | $19.50万 | — | -17.95% |
| 606 |
NOKBNOKB
|
$7.57 | $8.57 | $7.57 | $13.31万 | — | -11.67% |
相关站点
共 40 个
Celestia _BTC行情
Internet _比特币
Hyperliquid _加密货币行情
Polygon _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
USDC _币种排行
RWUSD _加密货币行情
TONToken _比特币行情
Solana _比特币
Bubblemaps _数字货币市值
比特币 _加密货币行情
SNXXB _以太坊ETH价格
Tezos _比特币
NFPrompt _币种排行
TQQQB _币种排行
USDC _比特币
Aave _币种排行
1000CAT _数字货币市值
以太坊 _数字货币市值
QQQB _以太坊ETH价格
狗币 _加密货币行情
SNXXB _数字货币市值
Uniswap _以太坊ETH价格
Aptos _BTC行情
波场 _币种排行
First Digital _数字货币市值
SOXSB _数字货币市值
Render _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _加密货币行情
Filecoin _比特币
比特币 _以太坊ETH价格
波场 _BTC行情
Sei _以太坊ETH价格
Gram _币种排行
World Liberty _比特币行情
1000CAT _比特币
Hyperliquid _数字货币市值
牛来 _BTC行情