24H 最高$1.45
24H 最低$1.34
今日开盘$1.413
24H 成交量$95.22万
流通市值$6,577.83万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 77 |
DASH达世币
|
$47.82 | $50.00 | $47.55 | $440.77万 | $6.29亿 | -0.29% |
| 665 |
SPELLSpell Token
|
$0.0000743 | $0.000079 | $0.0000741 | $8.07万 | $1,166.50万 | -4.13% |
| 282 |
ROSEOasis
|
$0.00593 | $0.00623 | $0.00592 | $55.64万 | $4,076.44万 | -2.31% |
| 512 |
JUVJuventus Fan Token
|
$0.249 | $0.262 | $0.249 | $20.20万 | $192.21万 | -4.23% |
| 444 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01559 | $27.13万 | $3.02亿 | -0.38% |
| 33 |
PUMPPump.fun
|
$0.00416 | $0.00456 | $0.004141 | $1,689.98万 | $19.87亿 | -6.62% |
| 443 |
AUCTIONBounce
|
$3.091 | $3.22 | $3.08 | $27.48万 | $2,085.05万 | -2.37% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.21 | $1.12 | $562.97万 | $33.70亿 | -5.13% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SIGNSign
|
$0.00972 | $0.01029 | $0.00971 | $8.86万 | $1,212.75万 | -3.67% |
| 426 |
GPSGoPlus Security
|
$0.00819 | $0.00866 | $0.00816 | $29.53万 | $1,506.18万 | -3.08% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 154 |
CFGCentrifuge
|
$0.0959 | $0.104 | $0.0957 | $134.99万 | $5,625.93万 | -1.94% |
| 131 |
SUPERSuperVerse
|
$0.1881 | $0.1955 | $0.1767 | $174.98万 | $8,080.66万 | 5.85% |
| 422 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.25 | $29.89万 | $949.16万 | -3.65% |
| 383 |
ZILZilliqa
|
$0.001653 | $0.001897 | $0.001647 | $35.64万 | $3,798.32万 | -10.31% |
| 511 |
TLMAlien Worlds
|
$0.001102 | $0.00117 | $0.001098 | $20.21万 | $558.35万 | -3.42% |
| 520 |
CRDOBCRDOB
|
$123.51 | $147.77 | $122.88 | $19.40万 | — | -16.42% |
| 603 |
NOKBNOKB
|
$7.76 | $8.57 | $7.76 | $13.00万 | — | -8.92% |
相关站点
共 40 个
Aerodrome _币种排行
Hyperliquid _BTC行情
Raydium _BTC行情
Official Trump _币种排行
Hedera _比特币行情
Render _以太坊ETH价格
Ethena _以太坊ETH价格
Bittensor _比特币
Artificial _加密货币行情
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
大零币 _BTC行情
StraitsX XUSD _加密货币行情
比特币 _BTC行情
Holo _数字货币市值
Plasma _比特币
Celo _BTC行情
1000CAT _比特币行情
Pump.fun _加密货币行情
Internet _BTC行情
牛来 _比特币
Aave _比特币行情
PancakeSwap _BTC行情
比特现金 _比特币行情
TONToken _加密货币行情
Huma Finance _加密货币行情
USD1 _币种排行
RWUSD _加密货币行情
BEB _加密货币行情
莱特币 _比特币行情
Ethena _比特币
Pendle _比特币行情
THORChain _比特币
Polkadot _比特币
StraitsX XUSD _以太坊ETH价格
Render _比特币行情
达世币 _比特币行情
United Stables _BTC行情
PAX Gold _币种排行
狗币 _以太坊ETH价格