24H 最高$4.24
24H 最低$3.94
今日开盘$4.04
24H 成交量$33.95万
流通市值—
24H 涨跌额(-$0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 74 |
DASH达世币
|
$47.6 | $48.72 | $43.83 | $400.80万 | $6.20亿 | 5.99% |
| 672 |
SPELLSpell Token
|
$0.000074 | $0.0000755 | $0.0000707 | $7.32万 | $1,124.07万 | 2.35% |
| 371 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00552 | $36.31万 | $3,929.24万 | 1.41% |
| 511 |
JUVJuventus Fan Token
|
$0.245 | $0.249 | $0.237 | $18.94万 | $184.19万 | -0.81% |
| 487 |
SUNSUN
|
$0.0156 | $0.01562 | $0.01546 | $21.08万 | $2.99亿 | 0.71% |
| 43 |
PUMPPump.fun
|
$0.004007 | $0.004175 | $0.003826 | $1,215.91万 | $18.63亿 | 1.93% |
| 513 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.95 | $18.82万 | $2,031.35万 | 2.51% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.12 | $1.08 | $520.22万 | $31.45亿 | -1.17% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00913 | $8.51万 | $1,114.60万 | -0.64% |
| 584 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00783 | $13.69万 | $1,503.83万 | 3.64% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 197 |
CFGCentrifuge
|
$0.0966 | $0.1003 | $0.0926 | $87.42万 | $5,597.33万 | 2.77% |
| 312 |
SUPERSuperVerse
|
$0.1695 | $0.1793 | $0.1677 | $44.96万 | $7,745.53万 | -5.15% |
| 393 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $33.61万 | $919.25万 | 3.32% |
| 106 |
ZILZilliqa
|
$0.001775 | $0.001987 | $0.001615 | $238.44万 | $3,761.07万 | 6.80% |
| 621 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.001041 | $10.90万 | $538.32万 | 2.72% |
| 369 |
CRDOBCRDOB
|
$121.33 | $126.16 | $110.39 | $36.50万 | — | 7.08% |
| 503 |
NOKBNOKB
|
$7.66 | $7.89 | $7.22 | $19.43万 | — | 2.82% |
相关站点
共 40 个
Polkadot _数字货币市值
Filecoin _币种排行
Quant _数字货币市值
BMNRB _数字货币市值
MarsCoin _币种排行
艾达币 _币种排行
Ether.fi _加密货币行情
MarsCoin _比特币
Wrapped _数字货币市值
Avalanche _比特币
Official _币种排行
Ripple USD _数字货币市值
Gram _币种排行
NFPrompt _BTC行情
Huma Finance _比特币
BEAMX _比特币行情
Ethena _比特币行情
Zama _加密货币行情
Pepe _币种排行
USDC _数字货币市值
PAX Gold _BTC行情
Filecoin _币种排行
EUR _加密货币行情
比特现金 _比特币
Thena _数字货币市值
大零币 _以太坊ETH价格
Raydium _比特币行情
SOXSB _币种排行
Polkadot _比特币
Wormhole _以太坊ETH价格
瑞波币 _BTC行情
Aster _以太坊ETH价格
Gitcoin _BTC行情
BMNRB _币种排行
MarsCoin _比特币行情
Polygon _数字货币市值
USDC _币种排行
Near Protocol _BTC行情
StraitsX USD _比特币行情
Injective _币种排行