24H 最高$0.02368
24H 最低$0.0212
今日开盘$0.02333
24H 成交量$12.38万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 69 |
DASH达世币
|
$44.72 | $50.00 | $43.28 | $663.43万 | $5.66亿 | -7.26% |
| 630 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.31万 | $1,087.85万 | -5.35% |
| 289 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $57.63万 | $3,811.52万 | -6.10% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.46万 | $178.29万 | -5.86% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.26万 | $2.97亿 | -1.21% |
| 41 |
PUMPPump.fun
|
$0.003992 | $0.004387 | $0.00387 | $1,550.53万 | $18.05亿 | -4.15% |
| 458 |
AUCTIONBounce
|
$3.009 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.57% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $795.31万 | $31.63亿 | -6.01% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00943 | $0.01021 | $0.00916 | $16.43万 | $1,116.94万 | -5.79% |
| 274 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $64.09万 | $1,444.64万 | -4.41% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $144.36万 | $5,402.58万 | -4.40% |
| 123 |
SUPERSuperVerse
|
$0.177 | $0.1955 | $0.1747 | $216.62万 | $8,076.31万 | -0.73% |
| 357 |
OGOG Fan Token
|
$2.148 | $2.33 | $2.09 | $44.22万 | $870.27万 | -6.24% |
| 308 |
ZILZilliqa
|
$0.001652 | $0.001843 | $0.001542 | $53.61万 | $3,322.18万 | -9.13% |
| 569 |
TLMAlien Worlds
|
$0.001071 | $0.001159 | $0.001032 | $18.37万 | $517.67万 | -5.47% |
| 541 |
CRDOBCRDOB
|
$115.49 | $138.07 | $111.93 | $21.10万 | — | -14.31% |
| 646 |
NOKBNOKB
|
$7.48 | $8.28 | $7.37 | $11.09万 | — | -9.11% |
相关站点
共 40 个
Hedera _币种排行
Sei _数字货币市值
EUR _加密货币行情
狗币 _比特币行情
Ethena _数字货币市值
Ripple USD _比特币行情
United Stables _以太坊ETH价格
Pepe _数字货币市值
United Stables _数字货币市值
TQQQB _比特币行情
United Stables _比特币行情
LayerZero _比特币行情
MarsCoin _币种排行
Ripple USD _BTC行情
Aptos _币种排行
比特现金 _比特币行情
MarsCoin _BTC行情
以太坊 _以太坊ETH价格
KORUB _BTC行情
Injective _以太坊ETH价格
Aave _币种排行
Tezos _加密货币行情
PAX Gold _比特币
MarsCoin _BTC行情
Ondo _数字货币市值
Plasma _比特币
莱特币 _以太坊ETH价格
大零币 _币种排行
Pepe _BTC行情
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sei _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _BTC行情
Pendle _加密货币行情
Filecoin _比特币行情
Plasma _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _加密货币行情