24H 最高$0.01559
24H 最低$0.0138
今日开盘$0.01531
24H 成交量$32.40万
流通市值$981.04万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 69 |
DASH达世币
|
$44.72 | $50.00 | $43.28 | $663.61万 | $5.66亿 | -7.51% |
| 631 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.28万 | $1,087.85万 | -5.60% |
| 288 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $57.57万 | $3,811.52万 | -6.41% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.50万 | $178.29万 | -5.86% |
| 347 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.26万 | $2.97亿 | -1.28% |
| 40 |
PUMPPump.fun
|
$0.003962 | $0.004387 | $0.00387 | $1,569.11万 | $18.05亿 | -5.78% |
| 461 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.65万 | $1,948.96万 | -4.72% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $790.60万 | $31.63亿 | -5.85% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -5.80% |
| 275 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $63.93万 | $1,444.64万 | -3.70% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 160 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -4.70% |
| 123 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1747 | $215.75万 | $8,076.31万 | -0.39% |
| 356 |
OGOG Fan Token
|
$2.142 | $2.33 | $2.09 | $44.32万 | $870.27万 | -6.67% |
| 310 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $53.65万 | $3,322.18万 | -8.90% |
| 570 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $18.34万 | $517.67万 | -5.64% |
| 541 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $21.03万 | — | -14.61% |
| 646 |
NOKBNOKB
|
$7.48 | $8.28 | $7.37 | $11.10万 | — | -9.44% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
United Stables _加密货币行情
波场 _比特币
Hedera _数字货币市值
Sui _数字货币市值
PancakeSwap _BTC行情
Initia _BTC行情
币安币 _比特币
比特现金 _BTC行情
FOGO _币种排行
TQQQB _币种排行
Thena _比特币
Hedera _比特币行情
MarsCoin _数字货币市值
Ondo _比特币
Ether.fi _以太坊ETH价格
TQQQB _比特币行情
应用链 _以太坊ETH价格
World Liberty _以太坊ETH价格
Worldcoin _比特币行情
莱特币 _比特币行情
Artificial _以太坊ETH价格
Celestia _加密货币行情
RWUSD _币种排行
比特币 _币种排行
BEAMX _币种排行
以太坊 _币种排行
USD1 _比特币
QQQB _BTC行情
以太坊 _数字货币市值
1000CAT _以太坊ETH价格
USD1 _比特币行情
PAX Gold _比特币
比特现金 _以太坊ETH价格
Tezos _BTC行情
Pendle _以太坊ETH价格
Caldera _以太坊ETH价格
Bittensor _币种排行
Aerodrome _数字货币市值
Uniswap _比特币