24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0524
24H 成交量$16.81万
流通市值$2,138.99万
24H 涨跌额(-$0.01)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 73 |
DASH达世币
|
$43.95 | $50.00 | $43.28 | $585.38万 | $6.29亿 | -8.29% |
| 643 |
SPELLSpell Token
|
$0.0000713 | $0.0000784 | $0.0000702 | $11.19万 | $1,166.50万 | -8.71% |
| 300 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $55.18万 | $4,076.44万 | -8.63% |
| 483 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.65万 | $192.21万 | -7.34% |
| 368 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $40.40万 | $3.02亿 | -1.41% |
| 35 |
PUMPPump.fun
|
$0.003919 | $0.004502 | $0.003885 | $1,730.49万 | $19.87亿 | -11.58% |
| 441 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.05万 | $2,085.05万 | -7.84% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $744.61万 | $33.70亿 | -7.11% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.00924 | $0.01024 | $0.00916 | $13.96万 | $1,212.75万 | -9.23% |
| 320 |
GPSGoPlus Security
|
$0.00764 | $0.00866 | $0.0075 | $50.04万 | $1,506.18万 | -8.50% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 158 |
CFGCentrifuge
|
$0.0927 | $0.104 | $0.0914 | $140.18万 | $5,625.93万 | -5.98% |
| 125 |
SUPERSuperVerse
|
$0.1797 | $0.1955 | $0.1758 | $201.64万 | $8,080.66万 | 0.22% |
| 363 |
OGOG Fan Token
|
$2.118 | $2.33 | $2.09 | $41.07万 | $949.16万 | -8.63% |
| 329 |
ZILZilliqa
|
$0.001561 | $0.001873 | $0.001542 | $48.37万 | $3,798.32万 | -16.48% |
| 560 |
TLMAlien Worlds
|
$0.001044 | $0.001159 | $0.001032 | $18.40万 | $558.35万 | -9.14% |
| 545 |
CRDOBCRDOB
|
$113.08 | $138.07 | $111.93 | $19.84万 | — | -14.16% |
| 627 |
NOKBNOKB
|
$7.43 | $8.34 | $7.37 | $12.37万 | — | -9.72% |
相关站点
共 40 个
Aave _比特币行情
比特现金 _数字货币市值
比特现金 _以太坊ETH价格
Gram _数字货币市值
KORUB _以太坊ETH价格
Render _以太坊ETH价格
FOGO _数字货币市值
MarsCoin _比特币行情
Filecoin _比特币
Raydium _BTC行情
PAX Gold _加密货币行情
LayerZero _数字货币市值
First Digital _以太坊ETH价格
EUR _币种排行
应用链 _以太坊ETH价格
Raydium _比特币
Bittensor _比特币行情
Celestia _BTC行情
Celo _比特币行情
RWUSD _数字货币市值
United Stables _以太坊ETH价格
Avalanche _数字货币市值
KORUB _币种排行
比特币 _BTC行情
Hyperliquid _加密货币行情
Raydium _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _比特币
Stacks _比特币
比特币
应用链 _比特币
LayerZero _以太坊ETH价格
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
Polygon _加密货币行情
Plasma _比特币
SOXSB _以太坊ETH价格
Bittensor _以太坊ETH价格
Internet _币种排行
Tezos _加密货币行情