24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02771
24H 成交量$209.80万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 70 |
DASH达世币
|
$44 | $50.00 | $43.28 | $643.44万 | $5.66亿 | -9.98% |
| 633 |
SPELLSpell Token
|
$0.0000713 | $0.0000783 | $0.0000702 | $12.04万 | $1,087.85万 | -7.28% |
| 294 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $56.73万 | $3,811.52万 | -7.27% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.30万 | $178.29万 | -7.00% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.24万 | $2.97亿 | -1.47% |
| 39 |
PUMPPump.fun
|
$0.003884 | $0.004387 | $0.003881 | $1,638.07万 | $18.05亿 | -8.61% |
| 459 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.89% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $783.41万 | $31.63亿 | -6.50% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.00926 | $0.01021 | $0.00916 | $16.21万 | $1,116.94万 | -8.41% |
| 274 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.22万 | $1,444.64万 | -4.45% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 161 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.95万 | $5,402.58万 | -5.22% |
| 123 |
SUPERSuperVerse
|
$0.176 | $0.1955 | $0.1756 | $211.39万 | $8,076.31万 | -1.73% |
| 352 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.55万 | $870.27万 | -8.34% |
| 319 |
ZILZilliqa
|
$0.001609 | $0.001843 | $0.001542 | $52.47万 | $3,322.18万 | -12.22% |
| 572 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.14万 | $517.67万 | -7.65% |
| 545 |
CRDOBCRDOB
|
$115.02 | $138.07 | $111.93 | $20.75万 | — | -15.30% |
| 646 |
NOKBNOKB
|
$7.46 | $8.30 | $7.37 | $11.07万 | — | -10.12% |
相关站点
共 40 个
TQQQB _币种排行
Solana _以太坊ETH价格
Uniswap _币种排行
FOGO _以太坊ETH价格
Hyperliquid _BTC行情
比特币 _比特币行情
First Digital _BTC行情
PAX Gold _比特币行情
StraitsX XUSD _以太坊ETH价格
RWUSD _比特币
Holo _数字货币市值
Bubblemaps _加密货币行情
LayerZero _加密货币行情
以太坊 _BTC行情
Celestia _币种排行
应用链 _数字货币市值
Celestia _数字货币市值
USDC _加密货币行情
Tether Gold _数字货币市值
Ondo _比特币
Hedera _比特币
Artificial _比特币行情
Sei _比特币
THORChain _以太坊ETH价格
Bittensor _BTC行情
NFPrompt _数字货币市值
Thena _数字货币市值
Pepe _比特币
Gram _数字货币市值
SOXSB _以太坊ETH价格
Holo _以太坊ETH价格
达世币 _加密货币行情
Ripple USD _比特币行情
Polkadot _币种排行
BEAMX _比特币
Aerodrome _数字货币市值
Thena _加密货币行情
以太坊 _数字货币市值
Raydium _BTC行情
Internet _币种排行