24H 最高$0.0582
24H 最低$0.0563
今日开盘$0.0579
24H 成交量$8.83万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 81 |
DASH达世币
|
$46.32 | $48.72 | $45.88 | $216.72万 | $6.20亿 | -4.63% |
| 639 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.0000722 | $4.25万 | $1,124.07万 | -3.22% |
| 409 |
ROSEOasis Network
|
$0.00572 | $0.00587 | $0.00569 | $22.42万 | $3,929.24万 | -2.22% |
| 280 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $41.13万 | $184.19万 | -0.40% |
| 434 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $20.35万 | $2.99亿 | -1.03% |
| 25 |
PUMPPump.fun
|
$0.003625 | $0.00409 | $0.003568 | $1,028.23万 | $18.63亿 | -10.60% |
| 533 |
AUCTIONBounce
|
$3.056 | $3.10 | $3.03 | $12.07万 | $2,031.35万 | -0.94% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.11 | $1.07 | $390.05万 | $31.45亿 | -1.72% |
| 149 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 175 |
SIGNSign
|
$0.00982 | $0.01002 | $0.0083 | $76.35万 | $1,114.60万 | 4.92% |
| 535 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00814 | $11.96万 | $1,503.83万 | -1.93% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 294 |
CFGCentrifuge
|
$0.0961 | $0.0978 | $0.0945 | $38.25万 | $5,597.33万 | -1.34% |
| 282 |
SUPERSuperVerse
|
$0.1637 | $0.1727 | $0.1623 | $40.65万 | $7,745.53万 | -4.83% |
| 448 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.49万 | $919.25万 | -2.10% |
| 92 |
ZILZilliqa
|
$0.001697 | $0.001899 | $0.001691 | $168.12万 | $3,761.07万 | -9.83% |
| 635 |
TLMAlien Worlds
|
$0.001087 | $0.001105 | $0.001083 | $4.76万 | $538.32万 | -1.54% |
| 595 |
CRDOBCRDOB
|
$121.23 | $123.02 | $114.89 | $8.20万 | — | 2.10% |
| 677 |
NOKBNOKB
|
$7.69 | $7.74 | $7.63 | $1.66万 | — | -0.65% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Aster _BTC行情
Injective _币种排行
Ethena USDe _比特币行情
以太坊 _加密货币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币
Injective _币种排行
JUST _以太坊ETH价格
Uniswap _比特币
Internet _比特币行情
EUR _比特币
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena USDe _BTC行情
Internet _币种排行
Artificial _加密货币行情
Arbitrum _比特币
Official _比特币行情
牛来 _加密货币行情
Quant _比特币
Gitcoin _币种排行
Act I : The _比特币
Pudgy Penguins _BTC行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
QQQB _比特币
RNDR _币种排行
Celestia _币种排行
DODO _BTC行情
Injective _以太坊ETH价格
JUST _以太坊ETH价格
Avalanche _加密货币行情
Gram _比特币
Official _币种排行
Bubblemaps _加密货币行情
瑞波币 _数字货币市值
JUST _比特币行情
BUSD _加密货币行情