24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0409
24H 成交量$31.32万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $622.05万 | $6.29亿 | -7.91% |
| 638 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $11.78万 | $1,166.50万 | -6.92% |
| 298 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $56.88万 | $4,076.44万 | -6.99% |
| 487 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.85万 | $192.21万 | -6.56% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.13万 | $3.02亿 | -1.15% |
| 35 |
PUMPPump.fun
|
$0.003969 | $0.004482 | $0.003885 | $1,752.57万 | $19.87亿 | -11.35% |
| 449 |
AUCTIONBounce
|
$2.973 | $3.21 | $2.90 | $30.18万 | $2,085.05万 | -6.60% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $769.48万 | $33.70亿 | -6.89% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.78万 | $1,212.75万 | -8.15% |
| 273 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.0075 | $65.67万 | $1,506.18万 | -3.71% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 157 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $142.69万 | $5,625.93万 | -5.04% |
| 126 |
SUPERSuperVerse
|
$0.18 | $0.1955 | $0.1758 | $205.86万 | $8,080.66万 | 0.17% |
| 362 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.36万 | $949.16万 | -8.76% |
| 320 |
ZILZilliqa
|
$0.001613 | $0.00187 | $0.001542 | $51.44万 | $3,798.32万 | -13.61% |
| 561 |
TLMAlien Worlds
|
$0.001061 | $0.001159 | $0.001032 | $18.89万 | $558.35万 | -7.82% |
| 543 |
CRDOBCRDOB
|
$118.27 | $138.07 | $111.93 | $20.43万 | — | -11.61% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.32万 | — | -7.42% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
StraitsX XUSD _BTC行情
SNXXB _以太坊ETH价格
Celo _数字货币市值
瑞波币 _数字货币市值
Gram _比特币行情
KORUB _币种排行
Celestia _数字货币市值
Plasma _币种排行
Celestia _比特币
BEAMX _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
World Liberty _加密货币行情
牛来 _数字货币市值
Uniswap _加密货币行情
RWUSD _比特币行情
应用链 _币种排行
TONToken _以太坊ETH价格
Filecoin _比特币行情
Render _加密货币行情
Render _BTC行情
Injective _数字货币市值
Aptos _BTC行情
Pudgy Penguins _加密货币行情
Initia _BTC行情
Tezos _BTC行情
Ondo _以太坊ETH价格
Thena _加密货币行情
TONToken _比特币
INTWB _以太坊ETH价格
大零币 _以太坊ETH价格
Pepe _比特币行情
Ondo _数字货币市值
FOGO _比特币行情
LayerZero _比特币行情
Pepe _比特币
QQQB _BTC行情
Raydium _数字货币市值