24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,766.31万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 69 |
DASH达世币
|
$44.74 | $50.00 | $43.28 | $664.43万 | $5.66亿 | -7.54% |
| 630 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $12.32万 | $1,087.85万 | -5.10% |
| 290 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $57.52万 | $3,811.52万 | -5.94% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.48万 | $178.29万 | -5.86% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.38万 | $2.97亿 | -1.21% |
| 41 |
PUMPPump.fun
|
$0.003992 | $0.004387 | $0.00387 | $1,546.07万 | $18.05亿 | -4.15% |
| 458 |
AUCTIONBounce
|
$3.008 | $3.21 | $2.90 | $29.95万 | $1,948.96万 | -4.63% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.69万 | $31.63亿 | -6.09% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00945 | $0.01021 | $0.00916 | $16.45万 | $1,116.94万 | -5.41% |
| 275 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $63.90万 | $1,444.64万 | -4.29% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $144.17万 | $5,402.58万 | -4.49% |
| 123 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1747 | $216.80万 | $8,076.31万 | -0.45% |
| 359 |
OGOG Fan Token
|
$2.15 | $2.33 | $2.09 | $44.00万 | $870.27万 | -6.11% |
| 309 |
ZILZilliqa
|
$0.00165 | $0.001843 | $0.001542 | $53.63万 | $3,322.18万 | -9.09% |
| 571 |
TLMAlien Worlds
|
$0.001071 | $0.001159 | $0.001032 | $18.24万 | $517.67万 | -5.72% |
| 526 |
CRDOBCRDOB
|
$115.75 | $138.07 | $111.93 | $22.29万 | — | -14.11% |
| 634 |
NOKBNOKB
|
$7.5 | $8.28 | $7.37 | $12.02万 | — | -8.65% |
相关站点
共 40 个
Tether Gold _BTC行情
Aster _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
艾达币 _币种排行
Avalanche _比特币
Pendle _币种排行
Injective _BTC行情
Render _比特币行情
EUR _比特币
Tether Gold _数字货币市值
波场 _比特币
INTWB _币种排行
莱特币 _比特币
达世币 _数字货币市值
比特币 _币种排行
Raydium _比特币行情
TONToken _币种排行
World Liberty _加密货币行情
Avalanche _加密货币行情
Initia _比特币
Arbitrum _币种排行
Artificial _以太坊ETH价格
1000CAT _加密货币行情
Aptos _以太坊ETH价格
RWUSD _比特币行情
PancakeSwap _比特币行情
瑞波币 _以太坊ETH价格
Official Trump _比特币行情
以太坊 _比特币
波场 _加密货币行情
Filecoin _数字货币市值
1000CAT _币种排行
Starknet _BTC行情
USD1 _比特币行情
Holo _加密货币行情
狗币 _BTC行情
Arbitrum _币种排行
SOXSB _加密货币行情
Uniswap _比特币行情