24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 69 |
DASH达世币
|
$44.43 | $50.00 | $43.28 | $663.81万 | $5.66亿 | -9.05% |
| 633 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $12.12万 | $1,087.85万 | -6.37% |
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.83万 | $3,811.52万 | -6.91% |
| 508 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.31万 | $178.29万 | -6.25% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.40% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,598.74万 | $18.05亿 | -7.39% |
| 461 |
AUCTIONBounce
|
$2.989 | $3.21 | $2.90 | $29.62万 | $1,948.96万 | -5.23% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.18万 | $31.63亿 | -6.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.15% |
| 274 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.0075 | $64.06万 | $1,444.64万 | -3.13% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 161 |
CFGCentrifuge
|
$0.0928 | $0.104 | $0.0914 | $143.82万 | $5,402.58万 | -5.50% |
| 123 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1747 | $213.57万 | $8,076.31万 | -0.95% |
| 352 |
OGOG Fan Token
|
$2.133 | $2.33 | $2.09 | $44.60万 | $870.27万 | -7.30% |
| 319 |
ZILZilliqa
|
$0.001631 | $0.001843 | $0.001542 | $52.81万 | $3,322.18万 | -10.48% |
| 570 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -6.68% |
| 541 |
CRDOBCRDOB
|
$114.85 | $138.07 | $111.93 | $21.00万 | — | -15.56% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
相关站点
共 40 个
Ondo _比特币行情
币安币 _数字货币市值
Official Trump _数字货币市值
THORChain _数字货币市值
Caldera _加密货币行情
瑞波币 _比特币
Sei _数字货币市值
Aave _加密货币行情
牛来 _数字货币市值
Injective _比特币
波场 _BTC行情
Aster _加密货币行情
Aster _加密货币行情
BEAMX _数字货币市值
Caldera _比特币
Filecoin _以太坊ETH价格
大零币 _币种排行
Celestia _数字货币市值
Tether Gold _数字货币市值
KORUB _BTC行情
Raydium _比特币行情
Solana _比特币行情
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
恒星币 _数字货币市值
United Stables _比特币
Ether.fi _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _币种排行
NFPrompt _加密货币行情
RWUSD _比特币行情
Tezos _数字货币市值
比特币 _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _数字货币市值
PancakeSwap _BTC行情
Aerodrome _比特币
大零币 _以太坊ETH价格
Thena _数字货币市值
Aptos _比特币行情