24H 最高$0.04507
24H 最低$0.03869
今日开盘$0.04436
24H 成交量$226.52万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 72 |
DASH达世币
|
$45.63 | $50.00 | $45.05 | $536.67万 | $6.29亿 | -5.51% |
| 647 |
SPELLSpell Token
|
$0.0000722 | $0.0000784 | $0.0000712 | $10.14万 | $1,166.50万 | -7.67% |
| 300 |
ROSEOasis
|
$0.00571 | $0.00623 | $0.00567 | $53.13万 | $4,076.44万 | -7.31% |
| 479 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $24.21万 | $192.21万 | -6.54% |
| 387 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01546 | $36.13万 | $3.02亿 | -1.40% |
| 34 |
PUMPPump.fun
|
$0.004015 | $0.004511 | $0.003936 | $1,670.42万 | $19.87亿 | -10.12% |
| 436 |
AUCTIONBounce
|
$2.982 | $3.22 | $2.95 | $29.41万 | $2,085.05万 | -6.81% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $685.37万 | $33.70亿 | -7.01% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 638 |
SIGNSign
|
$0.00939 | $0.01027 | $0.00929 | $10.87万 | $1,212.75万 | -8.03% |
| 417 |
GPSGoPlus Security
|
$0.00794 | $0.00866 | $0.00783 | $32.08万 | $1,506.18万 | -6.81% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 151 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0923 | $140.76万 | $5,625.93万 | -4.76% |
| 125 |
SUPERSuperVerse
|
$0.1796 | $0.1955 | $0.1773 | $195.61万 | $8,080.66万 | 0.11% |
| 406 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.90万 | $949.16万 | -6.37% |
| 342 |
ZILZilliqa
|
$0.001603 | $0.001883 | $0.001586 | $43.49万 | $3,798.32万 | -14.37% |
| 558 |
TLMAlien Worlds
|
$0.001066 | $0.001163 | $0.001053 | $17.87万 | $558.35万 | -8.18% |
| 532 |
CRDOBCRDOB
|
$120.82 | $140.20 | $116.86 | $19.66万 | — | -13.82% |
| 617 |
NOKBNOKB
|
$7.58 | $8.46 | $7.50 | $12.69万 | — | -10.30% |
相关站点
共 40 个
QQQB _数字货币市值
Tezos _币种排行
Aptos _加密货币行情
USDC _比特币
USD1 _BTC行情
StraitsX XUSD _数字货币市值
Celo _加密货币行情
Sui _加密货币行情
USD1 _数字货币市值
SOXSB _BTC行情
Tezos _以太坊ETH价格
SNXXB _数字货币市值
波场 _币种排行
USD1 _比特币行情
Injective _BTC行情
The Sandbox _BTC行情
Tether Gold _加密货币行情
Internet _币种排行
Hyperliquid _数字货币市值
INTWB _BTC行情
1000CAT _数字货币市值
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
BABAB _币种排行
Near Protocol _BTC行情
United Stables _以太坊ETH价格
Sui _加密货币行情
THORChain _比特币行情
SOXSB _币种排行
SOXSB _以太坊ETH价格
MarsCoin _比特币行情
Celestia _比特币行情
Filecoin _数字货币市值
The Sandbox _比特币
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
BABAB _数字货币市值
恒星币 _BTC行情