24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 70 |
DASH达世币
|
$44.1 | $50.00 | $43.28 | $621.65万 | $5.66亿 | -9.45% |
| 633 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.25% |
| 298 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.80万 | $3,811.52万 | -6.14% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.99万 | $178.29万 | -7.36% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.34万 | $2.97亿 | -1.47% |
| 39 |
PUMPPump.fun
|
$0.003954 | $0.004387 | $0.003885 | $1,679.50万 | $18.05亿 | -8.20% |
| 454 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.87万 | $1,948.96万 | -6.48% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $778.88万 | $31.63亿 | -5.76% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $16.61万 | $1,116.94万 | -7.83% |
| 275 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $64.36万 | $1,444.64万 | -3.86% |
| 594 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 161 |
CFGCentrifuge
|
$0.094 | $0.104 | $0.0914 | $141.79万 | $5,402.58万 | -3.49% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.14万 | $8,076.31万 | 0.50% |
| 351 |
OGOG Fan Token
|
$2.114 | $2.33 | $2.09 | $44.59万 | $870.27万 | -8.13% |
| 323 |
ZILZilliqa
|
$0.001606 | $0.001843 | $0.001542 | $52.11万 | $3,322.18万 | -12.34% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.08万 | $517.67万 | -6.96% |
| 548 |
CRDOBCRDOB
|
$116.01 | $138.07 | $111.93 | $20.60万 | — | -14.39% |
| 630 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.27万 | — | -9.86% |
相关站点
共 40 个
大零币 _数字货币市值
BEB _数字货币市值
Worldcoin _比特币行情
Stacks _币种排行
达世币 _币种排行
币安币 _数字货币市值
PAX Gold _加密货币行情
牛来 _比特币行情
Tezos _比特币行情
KORUB _比特币行情
Injective _加密货币行情
Aster _数字货币市值
以太坊 _BTC行情
Tezos _数字货币市值
Celo _以太坊ETH价格
大零币 _加密货币行情
RWUSD _以太坊ETH价格
Polygon _数字货币市值
Filecoin _以太坊ETH价格
瑞波币 _比特币
Pepe _加密货币行情
瑞波币 _比特币行情
Initia _BTC行情
TQQQB _加密货币行情
Polygon _币种排行
Pump.fun _数字货币市值
First Digital _比特币行情
Starknet _加密货币行情
USDC _以太坊ETH价格
Arbitrum _比特币
Sei _数字货币市值
Sui _数字货币市值
Aster _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _币种排行
TONToken _BTC行情
Worldcoin _比特币
Aster _加密货币行情
Hyperliquid _比特币行情
PancakeSwap _数字货币市值