24H 最高$4,137.21
24H 最低$4,039.36
今日开盘$4042.26
24H 成交量$1,652.34万
流通市值$18.18亿
24H 涨跌额($52.33)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $609.41万 | $6.29亿 | -8.18% |
| 640 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $11.37万 | $1,166.50万 | -7.44% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.30万 | $4,076.44万 | -7.93% |
| 482 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.56% |
| 368 |
SUNSun Token
|
$0.01547 | $0.01579 | $0.01536 | $41.07万 | $3.02亿 | -1.40% |
| 35 |
PUMPPump.fun
|
$0.003983 | $0.004502 | $0.003885 | $1,746.30万 | $19.87亿 | -11.35% |
| 445 |
AUCTIONBounce
|
$2.983 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.49% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.115 | $1.20 | $1.10 | $757.13万 | $33.70亿 | -6.85% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.26万 | $1,212.75万 | -8.15% |
| 273 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $65.20万 | $1,506.18万 | -4.41% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 158 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0914 | $141.21万 | $5,625.93万 | -5.05% |
| 126 |
SUPERSuperVerse
|
$0.1817 | $0.1955 | $0.1758 | $202.75万 | $8,080.66万 | 0.33% |
| 358 |
OGOG Fan Token
|
$2.136 | $2.33 | $2.09 | $42.71万 | $949.16万 | -7.93% |
| 324 |
ZILZilliqa
|
$0.001609 | $0.001871 | $0.001542 | $50.47万 | $3,798.32万 | -13.96% |
| 560 |
TLMAlien Worlds
|
$0.00106 | $0.001159 | $0.001032 | $18.70万 | $558.35万 | -8.07% |
| 546 |
CRDOBCRDOB
|
$117.78 | $138.07 | $111.93 | $19.98万 | — | -12.94% |
| 630 |
NOKBNOKB
|
$7.56 | $8.34 | $7.37 | $12.34万 | — | -8.36% |
相关站点
共 40 个
BEB _比特币行情
Solana _数字货币市值
大零币 _币种排行
Gram _以太坊ETH价格
PAX Gold _加密货币行情
World Liberty _加密货币行情
瑞波币 _数字货币市值
INTWB _数字货币市值
BFUSD _比特币
1000CAT _比特币行情
Pudgy Penguins _币种排行
THORChain _比特币
Gram _比特币
Chainlink _比特币行情
Render _比特币行情
United Stables _加密货币行情
Solana _数字货币市值
Injective _BTC行情
BFUSD _比特币
Near Protocol _数字货币市值
Gram _比特币行情
USDC _数字货币市值
BFUSD _以太坊ETH价格
RWUSD _比特币
波场 _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
USDC _比特币
USDC _比特币行情
Celestia _数字货币市值
恒星币 _加密货币行情
Bubblemaps _比特币
StraitsX XUSD _比特币行情
Zama _比特币
Solana _以太坊ETH价格
Raydium _以太坊ETH价格
Tezos _BTC行情
QQQB _比特币行情
Aerodrome _以太坊ETH价格
Tether Gold _比特币行情