24H 最高$60.69
24H 最低$58.60
今日开盘$60.49
24H 成交量$4.17万
流通市值—
24H 涨跌额(-$1.51)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 71 |
DASH达世币
|
$44.15 | $50.00 | $43.28 | $619.31万 | $6.29亿 | -9.01% |
| 638 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $11.80万 | $1,166.50万 | -7.06% |
| 299 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $56.64万 | $4,076.44万 | -7.19% |
| 491 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.16万 | $192.21万 | -6.95% |
| 364 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.92万 | $3.02亿 | -1.09% |
| 35 |
PUMPPump.fun
|
$0.003934 | $0.004456 | $0.003885 | $1,752.68万 | $19.87亿 | -11.70% |
| 452 |
AUCTIONBounce
|
$2.972 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.83% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $779.93万 | $33.70亿 | -6.48% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $15.02万 | $1,212.75万 | -8.15% |
| 271 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.0075 | $66.07万 | $1,506.18万 | -3.82% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 158 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $143.12万 | $5,625.93万 | -4.97% |
| 125 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1758 | $208.79万 | $8,080.66万 | -1.33% |
| 360 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.70万 | $949.16万 | -8.72% |
| 322 |
ZILZilliqa
|
$0.001613 | $0.001862 | $0.001542 | $51.79万 | $3,798.32万 | -13.37% |
| 556 |
TLMAlien Worlds
|
$0.001058 | $0.001159 | $0.001032 | $19.15万 | $558.35万 | -7.84% |
| 548 |
CRDOBCRDOB
|
$115.95 | $138.07 | $111.93 | $20.30万 | — | -14.56% |
| 632 |
NOKBNOKB
|
$7.55 | $8.33 | $7.37 | $12.29万 | — | -9.36% |
相关站点
共 40 个
Celo _比特币行情
QQQB _币种排行
Huma Finance _加密货币行情
Ondo _比特币
Plasma _比特币
Celestia _加密货币行情
Avalanche _BTC行情
MarsCoin _比特币行情
World Liberty _数字货币市值
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _BTC行情
Sui _比特币
Sei _以太坊ETH价格
以太坊 _以太坊ETH价格
Zama _以太坊ETH价格
艾达币 _加密货币行情
PancakeSwap _数字货币市值
Pump.fun _币种排行
KORUB _BTC行情
NFPrompt _数字货币市值
Bittensor _比特币行情
United Stables _币种排行
Worldcoin _数字货币市值
TONToken _数字货币市值
比特币
Holo _币种排行
Pepe _数字货币市值
THORChain _币种排行
Aster _BTC行情
INTWB _数字货币市值
Thena _币种排行
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _比特币
Holo _比特币
Initia _币种排行
币安币 _比特币
Polygon _以太坊ETH价格