24H 最高$0.001922
24H 最低$0.001621
今日开盘$0.001919
24H 成交量$17.34万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 70 |
DASH达世币
|
$44.11 | $50.00 | $43.28 | $620.17万 | $5.66亿 | -9.57% |
| 632 |
SPELLSpell Token
|
$0.0000718 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.75% |
| 297 |
ROSEOasis
|
$0.00563 | $0.00623 | $0.00555 | $56.68万 | $3,811.52万 | -6.63% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.11万 | $178.29万 | -7.36% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.50万 | $2.97亿 | -1.34% |
| 39 |
PUMPPump.fun
|
$0.003932 | $0.004387 | $0.003885 | $1,667.23万 | $18.05亿 | -8.52% |
| 455 |
AUCTIONBounce
|
$2.957 | $3.21 | $2.90 | $29.84万 | $1,948.96万 | -6.39% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $791.24万 | $31.63亿 | -5.85% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.26万 | $1,116.94万 | -7.84% |
| 273 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.41万 | $1,444.64万 | -4.33% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 162 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.61万 | $5,402.58万 | -4.01% |
| 124 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $209.89万 | $8,076.31万 | -0.06% |
| 351 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.57万 | $870.27万 | -8.10% |
| 322 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $52.16万 | $3,322.18万 | -11.89% |
| 572 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.09万 | $517.67万 | -6.96% |
| 545 |
CRDOBCRDOB
|
$115.22 | $138.07 | $111.93 | $20.71万 | — | -14.73% |
| 644 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.03万 | — | -9.64% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Sei _比特币
Solana _BTC行情
World Liberty _以太坊ETH价格
Celo _币种排行
MarsCoin _以太坊ETH价格
大零币 _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _BTC行情
World Liberty _比特币
USD1 _数字货币市值
应用链 _加密货币行情
Pump.fun _比特币
比特现金 _比特币
瑞波币 _比特币行情
Aave _比特币
Aerodrome _比特币
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
比特币 _比特币行情
波场 _比特币行情
Avalanche _比特币
Initia _BTC行情
QQQB _比特币
Uniswap _加密货币行情
1000CAT _比特币
INTWB _以太坊ETH价格
Polygon _币种排行
Stacks _数字货币市值
Hedera _比特币行情
Injective _比特币行情
Pepe _币种排行
RWUSD _比特币行情
SOXSB _数字货币市值
Initia _比特币行情
Raydium _数字货币市值
Aster _加密货币行情
PancakeSwap _比特币行情
Pump.fun _比特币行情
United Stables _以太坊ETH价格