24H 最高$209.24
24H 最低$190.17
今日开盘$203.85
24H 成交量$1,056.38万
流通市值$24.44亿
24H 涨跌额(-$10.06)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 73 |
DASH达世币
|
$44.44 | $50.00 | $43.28 | $598.79万 | $6.29亿 | -8.14% |
| 642 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.28万 | $1,166.50万 | -7.94% |
| 302 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $55.96万 | $4,076.44万 | -7.77% |
| 483 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.66万 | $192.21万 | -6.95% |
| 369 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01536 | $40.92万 | $3.02亿 | -1.15% |
| 36 |
PUMPPump.fun
|
$0.003994 | $0.004502 | $0.003885 | $1,731.41万 | $19.87亿 | -10.55% |
| 442 |
AUCTIONBounce
|
$2.972 | $3.21 | $2.90 | $30.06万 | $2,085.05万 | -6.72% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $752.06万 | $33.70亿 | -6.69% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.00932 | $0.01024 | $0.00916 | $14.15万 | $1,212.75万 | -8.72% |
| 273 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.92万 | $1,506.18万 | -5.13% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 158 |
CFGCentrifuge
|
$0.094 | $0.104 | $0.0914 | $141.22万 | $5,625.93万 | -5.05% |
| 127 |
SUPERSuperVerse
|
$0.1809 | $0.1955 | $0.1758 | $202.61万 | $8,080.66万 | 0.50% |
| 358 |
OGOG Fan Token
|
$2.129 | $2.33 | $2.09 | $42.61万 | $949.16万 | -8.15% |
| 326 |
ZILZilliqa
|
$0.001607 | $0.001873 | $0.001542 | $49.86万 | $3,798.32万 | -14.20% |
| 562 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.67万 | $558.35万 | -8.33% |
| 550 |
CRDOBCRDOB
|
$115.94 | $138.07 | $111.93 | $19.68万 | — | -14.07% |
| 629 |
NOKBNOKB
|
$7.53 | $8.34 | $7.37 | $12.31万 | — | -8.95% |
相关站点
共 40 个
Filecoin _比特币行情
Pudgy Penguins _比特币
United Stables _加密货币行情
Aave _BTC行情
FOGO _以太坊ETH价格
Pendle _币种排行
Ondo _以太坊ETH价格
Stacks _币种排行
应用链 _BTC行情
Holo _BTC行情
Tezos _加密货币行情
应用链 _比特币
TONToken _比特币
Aptos _比特币行情
以太坊 _数字货币市值
FOGO _币种排行
Polygon _比特币
大零币 _数字货币市值
Pudgy Penguins _数字货币市值
Initia _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _以太坊ETH价格
FOGO _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _币种排行
USDC _加密货币行情
Internet _BTC行情
Render _比特币
Sei _加密货币行情
Ether.fi _币种排行
Celestia _比特币行情
Celo _比特币
LayerZero _比特币行情
比特币 _数字货币市值
Aptos _币种排行
Holo _数字货币市值
Stacks _BTC行情
大零币 _比特币行情
Starknet _BTC行情
Filecoin _以太坊ETH价格