24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$889.67万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 71 |
DASH达世币
|
$43.96 | $50.00 | $43.28 | $625.54万 | $6.29亿 | -9.27% |
| 640 |
SPELLSpell Token
|
$0.0000721 | $0.0000783 | $0.0000702 | $11.74万 | $1,166.50万 | -7.21% |
| 298 |
ROSEOasis
|
$0.00563 | $0.00623 | $0.00555 | $56.88万 | $4,076.44万 | -7.71% |
| 490 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.30万 | $192.21万 | -6.95% |
| 362 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $42.20万 | $3.02亿 | -1.40% |
| 35 |
PUMPPump.fun
|
$0.003911 | $0.004411 | $0.003885 | $1,751.27万 | $19.87亿 | -11.19% |
| 452 |
AUCTIONBounce
|
$2.953 | $3.21 | $2.90 | $30.03万 | $2,085.05万 | -7.26% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $780.97万 | $33.70亿 | -6.66% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $15.05万 | $1,212.75万 | -8.46% |
| 271 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $66.10万 | $1,506.18万 | -4.21% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 159 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $143.19万 | $5,625.93万 | -4.89% |
| 125 |
SUPERSuperVerse
|
$0.1781 | $0.1955 | $0.1758 | $208.78万 | $8,080.66万 | -1.00% |
| 357 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $43.19万 | $949.16万 | -8.79% |
| 320 |
ZILZilliqa
|
$0.0016 | $0.001851 | $0.001542 | $51.94万 | $3,798.32万 | -13.47% |
| 557 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $19.18万 | $558.35万 | -7.96% |
| 547 |
CRDOBCRDOB
|
$114.88 | $138.07 | $111.93 | $20.39万 | — | -14.47% |
| 633 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.23万 | — | -9.75% |
相关站点
共 40 个
Gram _比特币行情
INTWB _比特币
牛来 _BTC行情
Avalanche _比特币
FOGO _加密货币行情
USDC _BTC行情
Filecoin _以太坊ETH价格
THORChain _币种排行
Aerodrome _比特币
大零币 _加密货币行情
Zama _以太坊ETH价格
Ripple USD _加密货币行情
Pump.fun _数字货币市值
Quant _比特币行情
BEAMX _以太坊ETH价格
大零币 _BTC行情
Aptos _加密货币行情
Pump.fun _币种排行
Aster _比特币
SNXXB _BTC行情
Aave _比特币
LayerZero _币种排行
Thena _比特币行情
Worldcoin _加密货币行情
Bittensor _以太坊ETH价格
Pump.fun _比特币行情
Bubblemaps _数字货币市值
Bittensor _以太坊ETH价格
Artificial _比特币行情
狗币 _币种排行
BEAMX _以太坊ETH价格
MarsCoin _以太坊ETH价格
Polygon _比特币行情
Ripple USD _币种排行
United Stables _加密货币行情
Chainlink _比特币行情
BEAMX _数字货币市值
Ethena _以太坊ETH价格
Sui _比特币行情
Official Trump _BTC行情