24H 最高$0.00155
24H 最低$0.00143
今日开盘$0.001498
24H 成交量$109.21万
流通市值$8,989.54万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 68 |
DASH达世币
|
$44.59 | $50.00 | $43.28 | $663.29万 | $5.66亿 | -7.51% |
| 631 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.27万 | $1,087.85万 | -5.23% |
| 302 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.69万 | $3,811.52万 | -6.11% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.38万 | $178.29万 | -5.12% |
| 348 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.25万 | $2.97亿 | -1.09% |
| 41 |
PUMPPump.fun
|
$0.003972 | $0.004387 | $0.00387 | $1,539.10万 | $18.05亿 | -4.63% |
| 458 |
AUCTIONBounce
|
$2.994 | $3.21 | $2.90 | $29.93万 | $1,948.96万 | -5.22% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $793.39万 | $31.63亿 | -6.18% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00943 | $0.01021 | $0.00916 | $16.41万 | $1,116.94万 | -5.89% |
| 275 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $63.87万 | $1,444.64万 | -4.06% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 159 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $144.20万 | $5,402.58万 | -4.70% |
| 124 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1747 | $216.38万 | $8,076.31万 | -0.28% |
| 357 |
OGOG Fan Token
|
$2.137 | $2.33 | $2.09 | $44.08万 | $870.27万 | -6.60% |
| 308 |
ZILZilliqa
|
$0.001642 | $0.001843 | $0.001542 | $53.65万 | $3,322.18万 | -9.93% |
| 574 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $17.86万 | $517.67万 | -6.15% |
| 524 |
CRDOBCRDOB
|
$115.06 | $138.07 | $111.93 | $22.35万 | — | -15.15% |
| 628 |
NOKBNOKB
|
$7.47 | $8.28 | $7.37 | $12.79万 | — | -9.67% |
相关站点
共 40 个
Solana _比特币
Polkadot _币种排行
EUR _加密货币行情
BEAMX _加密货币行情
MarsCoin _比特币行情
Quant _BTC行情
THORChain _比特币行情
Ondo _以太坊ETH价格
Filecoin _BTC行情
MarsCoin _BTC行情
艾达币 _BTC行情
Near Protocol _数字货币市值
Internet _BTC行情
Bittensor _比特币
Solana _BTC行情
PancakeSwap _BTC行情
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _币种排行
Aave _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _比特币
SOXSB _以太坊ETH价格
USDC _以太坊ETH价格
Sui _比特币行情
PAX Gold _数字货币市值
狗币 _加密货币行情
EUR _加密货币行情
Sui _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _比特币
INTWB _数字货币市值
Hedera _数字货币市值
Aerodrome _数字货币市值
Holo _BTC行情
RWUSD _以太坊ETH价格
INTWB _加密货币行情
币安币 _BTC行情
应用链 _比特币行情
THORChain _币种排行