24H 最高$0.01058
24H 最低$0.01
今日开盘$0.01038
24H 成交量$17.07万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 71 |
DASH达世币
|
$43.87 | $50.00 | $43.28 | $617.26万 | $6.29亿 | -10.10% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $11.98万 | $1,166.50万 | -6.88% |
| 296 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.02万 | $4,076.44万 | -6.60% |
| 492 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.34% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.58万 | $3.02亿 | -1.78% |
| 38 |
PUMPPump.fun
|
$0.003931 | $0.004387 | $0.003885 | $1,688.87万 | $19.87亿 | -9.07% |
| 455 |
AUCTIONBounce
|
$2.959 | $3.21 | $2.90 | $29.86万 | $2,085.05万 | -6.69% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $779.87万 | $33.70亿 | -6.10% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.00932 | $0.01021 | $0.00916 | $15.17万 | $1,212.75万 | -7.63% |
| 276 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $64.33万 | $1,506.18万 | -3.98% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 161 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $141.95万 | $5,625.93万 | -3.90% |
| 125 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1758 | $208.90万 | $8,080.66万 | -0.22% |
| 352 |
OGOG Fan Token
|
$2.105 | $2.33 | $2.09 | $44.34万 | $949.16万 | -8.64% |
| 323 |
ZILZilliqa
|
$0.00161 | $0.001843 | $0.001542 | $51.98万 | $3,798.32万 | -12.26% |
| 570 |
TLMAlien Worlds
|
$0.001054 | $0.001159 | $0.001032 | $18.03万 | $558.35万 | -7.54% |
| 548 |
CRDOBCRDOB
|
$116.5 | $138.07 | $111.93 | $20.44万 | — | -14.04% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.25万 | — | -9.15% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Render _比特币
EUR _以太坊ETH价格
Celo _加密货币行情
Aave _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _加密货币行情
艾达币 _加密货币行情
FOGO _以太坊ETH价格
比特现金 _币种排行
Polygon _数字货币市值
Celo _加密货币行情
BFUSD _加密货币行情
USDC _BTC行情
KORUB _比特币
RWUSD _数字货币市值
KORUB _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _比特币
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
Solana _加密货币行情
TONToken _比特币行情
Celo _比特币
Gram _币种排行
恒星币 _加密货币行情
Injective _BTC行情
Huma Finance _比特币
Filecoin _数字货币市值
Near Protocol _数字货币市值
恒星币 _加密货币行情
Sei _BTC行情
莱特币 _以太坊ETH价格
Pendle _比特币行情
LayerZero _数字货币市值
Ether.fi _加密货币行情
Ether.fi _BTC行情
Ethena _币种排行
Ethena _币种排行