24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4033.21
24H 成交量$5,807.71万
流通市值$9.98亿
24H 涨跌额($83.36)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 77 |
DASH达世币
|
$48.53 | $50.00 | $46.96 | $440.70万 | $6.29亿 | 3.32% |
| 668 |
SPELLSpell Token
|
$0.0000751 | $0.000079 | $0.0000751 | $7.62万 | $1,166.50万 | -1.44% |
| 284 |
ROSEOasis
|
$0.00602 | $0.00623 | $0.00594 | $54.65万 | $4,076.44万 | 1.35% |
| 513 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.13万 | $192.21万 | -1.56% |
| 435 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01559 | $27.98万 | $3.02亿 | -0.06% |
| 33 |
PUMPPump.fun
|
$0.004214 | $0.00456 | $0.004141 | $1,665.17万 | $19.87亿 | -2.79% |
| 443 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.10 | $27.42万 | $2,085.05万 | 0.06% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.21 | $1.13 | $540.54万 | $33.70亿 | -2.99% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SIGNSign
|
$0.00985 | $0.01029 | $0.00985 | $8.53万 | $1,212.75万 | -0.51% |
| 429 |
GPSGoPlus Security
|
$0.00827 | $0.00866 | $0.00825 | $28.90万 | $1,506.18万 | -1.67% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 155 |
CFGCentrifuge
|
$0.0975 | $0.104 | $0.0958 | $131.67万 | $5,625.93万 | 1.78% |
| 132 |
SUPERSuperVerse
|
$0.1902 | $0.1955 | $0.174 | $170.50万 | $8,080.66万 | 9.31% |
| 420 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.93万 | $949.16万 | -1.04% |
| 430 |
ZILZilliqa
|
$0.00169 | $0.001897 | $0.001689 | $28.78万 | $3,798.32万 | -6.63% |
| 517 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001113 | $19.54万 | $558.35万 | -0.27% |
| 546 |
CRDOBCRDOB
|
$127.03 | $149.61 | $125.51 | $16.89万 | — | -10.59% |
| 600 |
NOKBNOKB
|
$7.9 | $8.59 | $7.85 | $13.06万 | — | -5.62% |
相关站点
共 40 个
USDC _币种排行
LayerZero _BTC行情
Pepe _BTC行情
BABAB _比特币行情
瑞波币 _加密货币行情
USDC _比特币
USDC _加密货币行情
Sui _以太坊ETH价格
Tezos _加密货币行情
波场 _数字货币市值
EUR _加密货币行情
Zama _数字货币市值
StraitsX XUSD _BTC行情
恒星币 _比特币行情
TONToken _以太坊ETH价格
Official Trump _比特币行情
应用链 _比特币行情
Artificial _币种排行
BFUSD _币种排行
Internet _数字货币市值
USD1 _币种排行
Solana _以太坊ETH价格
PancakeSwap _比特币
TONToken _BTC行情
Hyperliquid _比特币
Pendle _加密货币行情
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
恒星币 _数字货币市值
Zama _BTC行情
First Digital _加密货币行情
Holo _BTC行情
BABAB _加密货币行情
KORUB _数字货币市值
波场 _以太坊ETH价格
Injective _比特币
Sei _加密货币行情
Polkadot _比特币
Celestia _比特币
1000CAT _比特币