24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 71 |
DASH达世币
|
$44.19 | $50.00 | $43.28 | $617.85万 | $5.66亿 | -9.35% |
| 632 |
SPELLSpell Token
|
$0.0000718 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.75% |
| 297 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $56.63万 | $3,811.52万 | -6.62% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.11万 | $178.29万 | -7.36% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.50万 | $2.97亿 | -1.34% |
| 39 |
PUMPPump.fun
|
$0.003935 | $0.004387 | $0.003885 | $1,656.13万 | $18.05亿 | -7.93% |
| 455 |
AUCTIONBounce
|
$2.957 | $3.21 | $2.90 | $29.84万 | $1,948.96万 | -6.39% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $785.05万 | $31.63亿 | -6.16% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.26万 | $1,116.94万 | -7.84% |
| 273 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.42万 | $1,444.64万 | -3.97% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 162 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.80万 | $5,402.58万 | -4.01% |
| 123 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $210.06万 | $8,076.31万 | -0.11% |
| 349 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $44.90万 | $870.27万 | -7.88% |
| 320 |
ZILZilliqa
|
$0.001617 | $0.001843 | $0.001542 | $52.34万 | $3,322.18万 | -11.49% |
| 572 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.09万 | $517.67万 | -6.96% |
| 545 |
CRDOBCRDOB
|
$115.22 | $138.07 | $111.93 | $20.71万 | — | -14.73% |
| 644 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.03万 | — | -9.64% |
相关站点
共 40 个
FOGO _加密货币行情
Artificial _BTC行情
Arbitrum _BTC行情
Huma Finance _加密货币行情
艾达币 _币种排行
Solana _数字货币市值
Aave _比特币行情
币安币 _数字货币市值
Stacks _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _以太坊ETH价格
1000CAT _数字货币市值
Aster _BTC行情
Pepe _以太坊ETH价格
Aptos _数字货币市值
INTWB _加密货币行情
狗币 _币种排行
DRAMB _比特币行情
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Render _比特币行情
Polkadot _比特币行情
LayerZero _比特币行情
Aptos _比特币行情
World Liberty _比特币
Aptos _比特币
牛来 _以太坊ETH价格
Uniswap _比特币
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
Holo _币种排行
Celestia _数字货币市值
RWUSD _BTC行情
瑞波币 _加密货币行情
KORUB _比特币
Filecoin _币种排行
瑞波币 _加密货币行情
EUR _BTC行情
QQQB _数字货币市值