24H 最高$0.041
24H 最低$0.0362
今日开盘$0.0402
24H 成交量$35.34万
流通市值$1,087.27万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 68 |
DASH达世币
|
$45.11 | $50.00 | $43.28 | $662.13万 | $5.66亿 | -6.95% |
| 635 |
SPELLSpell Token
|
$0.0000727 | $0.0000783 | $0.0000702 | $11.96万 | $1,087.85万 | -5.58% |
| 305 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $54.44万 | $3,811.52万 | -5.92% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.13万 | $178.29万 | -6.25% |
| 346 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.39万 | $2.97亿 | -0.83% |
| 42 |
PUMPPump.fun
|
$0.004014 | $0.004387 | $0.00387 | $1,521.05万 | $18.05亿 | -4.27% |
| 460 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.58% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $796.65万 | $31.63亿 | -5.91% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.18% |
| 270 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $65.38万 | $1,444.64万 | -4.88% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 159 |
CFGCentrifuge
|
$0.0944 | $0.104 | $0.0914 | $144.87万 | $5,402.58万 | -3.77% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1747 | $217.06万 | $8,076.31万 | 0.56% |
| 359 |
OGOG Fan Token
|
$2.155 | $2.33 | $2.09 | $43.97万 | $870.27万 | -6.02% |
| 310 |
ZILZilliqa
|
$0.001667 | $0.001843 | $0.001542 | $53.94万 | $3,322.18万 | -8.61% |
| 583 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -6.14% |
| 524 |
CRDOBCRDOB
|
$116.62 | $138.07 | $111.93 | $22.50万 | — | -14.36% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.81万 | — | -8.73% |
相关站点
共 40 个
Pendle _加密货币行情
1000CAT _以太坊ETH价格
Starknet _币种排行
Hedera _比特币行情
PancakeSwap _数字货币市值
EUR _比特币行情
恒星币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Aptos _加密货币行情
Thena _以太坊ETH价格
NFPrompt _加密货币行情
应用链 _比特币行情
First Digital _BTC行情
达世币 _比特币
Bittensor _加密货币行情
比特现金 _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _数字货币市值
Filecoin _BTC行情
Pendle _比特币
Caldera _比特币行情
TONToken _加密货币行情
INTWB _加密货币行情
Solana _币种排行
Internet _币种排行
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
Plasma _比特币行情
Arbitrum _加密货币行情
BEB _比特币行情
Pepe _比特币行情
Aave _比特币
FOGO _以太坊ETH价格
Tezos _以太坊ETH价格
莱特币 _币种排行
Chainlink _以太坊ETH价格
FOGO _比特币
Aster _比特币行情
Ondo _BTC行情
Ripple USD _比特币